시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,375	85	- 1.91%	2,387	10
09:05	4,400	60	- 1.35%	2,025	9
09:04	4,400	60	- 1.35%	2,024	9
09:03	4,375	85	- 1.91%	1,850	8
09:02	4,370	90	- 2.02%	1,774	8
09:01	4,380	80	- 1.79%	1,603	7
09:00	4,430	30	- 0.67%	1,492	7