시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,365	95	- 2.13%	5,864	26
09:15	4,370	90	- 2.02%	5,760	25
09:14	4,350	110	- 2.47%	5,759	25
09:13	4,355	105	- 2.35%	3,969	17
09:12	4,355	105	- 2.35%	3,906	17
09:11	4,360	100	- 2.24%	3,388	15
09:10	4,375	85	- 1.91%	3,266	14
09:09	4,360	100	- 2.24%	3,228	14
09:08	4,360	100	- 2.24%	3,204	14
09:07	4,375	85	- 1.91%	2,503	11