시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,265	195	- 4.37%	21,933	95
09:37	4,265	195	- 4.37%	20,747	90
09:36	4,265	195	- 4.37%	20,603	89
09:35	4,300	160	- 3.59%	20,423	88
09:34	4,280	180	- 4.04%	19,723	85
09:33	4,280	180	- 4.04%	19,623	85
09:32	4,275	185	- 4.15%	13,306	58
09:31	4,290	170	- 3.81%	12,824	56
09:29	4,310	150	- 3.36%	11,585	50
09:28	4,310	150	- 3.36%	11,577	50