시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,295	165	- 3.70%	27,985	120
09:48	4,280	180	- 4.04%	27,983	120
09:47	4,265	195	- 4.37%	25,535	110
09:46	4,250	210	- 4.71%	25,523	110
09:45	4,250	210	- 4.71%	25,444	109
09:44	4,235	225	- 5.05%	25,130	108
09:42	4,230	230	- 5.16%	25,030	108
09:41	4,230	230	- 5.16%	24,812	107
09:40	4,265	195	- 4.37%	24,712	106
09:39	4,230	230	- 5.16%	23,977	103