시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,265	195	- 4.37%	30,756	132
10:02	4,240	220	- 4.93%	30,755	132
10:01	4,265	195	- 4.37%	30,365	130
09:58	4,265	195	- 4.37%	30,362	130
09:55	4,265	195	- 4.37%	30,361	130
09:54	4,240	220	- 4.93%	30,135	129
09:53	4,250	210	- 4.71%	28,133	121
09:52	4,255	205	- 4.60%	28,069	121
09:51	4,265	195	- 4.37%	27,997	120
09:50	4,295	165	- 3.70%	27,995	120