시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,190	270	- 6.05%	113,675	481
15:02	4,190	270	- 6.05%	113,624	480
15:01	4,215	245	- 5.49%	113,565	480
15:00	4,190	270	- 6.05%	113,564	480
14:59	4,215	245	- 5.49%	113,234	479
14:58	4,210	250	- 5.61%	113,166	478
14:57	4,190	270	- 6.05%	113,134	478
14:53	4,200	260	- 5.83%	112,383	475
14:51	4,200	260	- 5.83%	112,333	475
14:48	4,190	270	- 6.05%	112,332	475