시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,225	235	- 5.27%	41,267	177
10:15	4,230	230	- 5.16%	40,009	171
10:14	4,265	195	- 4.37%	36,149	155
10:13	4,240	220	- 4.93%	36,147	155
10:11	4,240	220	- 4.93%	32,147	138
10:08	4,265	195	- 4.37%	31,547	135
10:07	4,265	195	- 4.37%	31,447	135
10:06	4,265	195	- 4.37%	31,444	135
10:05	4,250	210	- 4.71%	30,778	132
10:04	4,265	195	- 4.37%	30,757	132