시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,265	195	- 4.37%	49,784	213
10:33	4,220	240	- 5.38%	49,684	212
10:31	4,230	230	- 5.16%	46,945	201
10:28	4,265	195	- 4.37%	46,886	200
10:27	4,235	225	- 5.05%	46,884	200
10:25	4,235	225	- 5.05%	46,834	200
10:24	4,235	225	- 5.05%	45,834	196
10:23	4,240	220	- 4.93%	45,819	196
10:20	4,265	195	- 4.37%	45,769	196
10:17	4,220	240	- 5.38%	45,767	196