시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,265	195	- 4.37%	50,292	215
10:44	4,255	205	- 4.60%	50,254	215
10:43	4,265	195	- 4.37%	50,232	214
10:42	4,260	200	- 4.48%	50,229	214
10:41	4,260	200	- 4.48%	50,228	214
10:40	4,255	205	- 4.60%	50,227	214
10:39	4,275	185	- 4.15%	50,203	214
10:38	4,275	185	- 4.15%	50,153	214
10:37	4,235	225	- 5.05%	50,151	214
10:36	4,265	195	- 4.37%	49,956	213