시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,240	220	- 4.93%	51,029	218
10:58	4,240	220	- 4.93%	50,992	218
10:57	4,240	220	- 4.93%	50,959	218
10:55	4,270	190	- 4.26%	50,329	215
10:52	4,265	195	- 4.37%	50,318	215
10:50	4,265	195	- 4.37%	50,316	215
10:49	4,265	195	- 4.37%	50,311	215
10:48	4,240	220	- 4.93%	50,303	215
10:47	4,245	215	- 4.82%	50,297	215
10:46	4,245	215	- 4.82%	50,293	215