시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,235	225	- 5.05%	53,394	228
11:21	4,235	225	- 5.05%	53,193	227
11:19	4,235	225	- 5.05%	52,483	224
11:16	4,235	225	- 5.05%	51,543	220
11:13	4,235	225	- 5.05%	51,143	218
11:12	4,240	220	- 4.93%	51,126	218
11:07	4,235	225	- 5.05%	51,122	218
11:06	4,235	225	- 5.05%	51,051	218
11:05	4,240	220	- 4.93%	51,049	218
11:04	4,240	220	- 4.93%	51,044	218