시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,210	250	- 5.61%	70,436	300
11:40	4,210	250	- 5.61%	70,431	300
11:39	4,215	245	- 5.49%	69,425	296
11:38	4,240	220	- 4.93%	55,275	236
11:37	4,235	225	- 5.05%	54,973	235
11:33	4,240	220	- 4.93%	54,970	235
11:30	4,235	225	- 5.05%	54,937	234
11:29	4,235	225	- 5.05%	54,304	232
11:28	4,235	225	- 5.05%	54,094	231
11:25	4,235	225	- 5.05%	53,894	230