시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,185	275	- 6.17%	80,967	344
11:50	4,180	280	- 6.28%	80,966	344
11:49	4,185	275	- 6.17%	80,953	344
11:48	4,185	275	- 6.17%	80,459	342
11:47	4,185	275	- 6.17%	80,359	342
11:46	4,190	270	- 6.05%	79,424	338
11:45	4,195	265	- 5.94%	79,202	337
11:44	4,195	265	- 5.94%	79,076	336
11:43	4,195	265	- 5.94%	78,641	334
11:42	4,190	270	- 6.05%	77,592	330