시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,190	270	- 6.05%	83,901	356
12:02	4,160	300	- 6.73%	83,897	356
12:01	4,190	270	- 6.05%	83,607	355
11:59	4,190	270	- 6.05%	82,326	350
11:57	4,190	270	- 6.05%	82,282	350
11:56	4,190	270	- 6.05%	82,281	350
11:55	4,190	270	- 6.05%	82,272	350
11:54	4,190	270	- 6.05%	82,266	349
11:53	4,175	285	- 6.39%	82,245	349
11:52	4,185	275	- 6.17%	82,197	349