시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,170	290	- 6.50%	87,043	369
12:14	4,175	285	- 6.39%	87,030	369
12:13	4,180	280	- 6.28%	87,025	369
12:10	4,180	280	- 6.28%	87,020	369
12:09	4,140	320	- 7.18%	86,319	366
12:08	4,150	310	- 6.95%	85,719	364
12:07	4,170	290	- 6.50%	84,292	358
12:06	4,190	270	- 6.05%	84,162	357
12:05	4,190	270	- 6.05%	84,047	357
12:04	4,190	270	- 6.05%	83,972	357