시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,175	285	- 6.39%	91,144	386
12:29	4,175	285	- 6.39%	91,132	386
12:26	4,175	285	- 6.39%	91,116	386
12:25	4,175	285	- 6.39%	90,669	384
12:22	4,175	285	- 6.39%	90,569	384
12:21	4,175	285	- 6.39%	90,530	384
12:20	4,175	285	- 6.39%	90,165	382
12:19	4,150	310	- 6.95%	89,544	380
12:18	4,150	310	- 6.95%	89,044	378
12:17	4,175	285	- 6.39%	87,044	369