시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,145	100	- 3.08%	5,206	16
10:48	3,150	95	- 2.93%	5,205	16
10:45	3,150	95	- 2.93%	5,202	16
10:39	3,155	90	- 2.77%	5,201	16
10:37	3,155	90	- 2.77%	4,501	14
10:26	3,145	100	- 3.08%	4,343	14
10:25	3,165	80	- 2.47%	4,093	13
10:24	3,145	100	- 3.08%	4,092	13
10:23	3,145	100	- 3.08%	3,482	11
10:19	3,210	35	- 1.08%	550	2