시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,160	85	- 2.62%	6,091	19
11:36	3,145	100	- 3.08%	5,877	18
11:20	3,130	115	- 3.54%	5,544	17
11:19	3,135	110	- 3.39%	5,475	17
11:18	3,135	110	- 3.39%	5,385	17
11:17	3,135	110	- 3.39%	5,280	17
11:16	3,135	110	- 3.39%	5,260	17
11:01	3,140	105	- 3.24%	5,236	16
11:00	3,140	105	- 3.24%	5,218	16
10:56	3,140	105	- 3.24%	5,212	16