시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,150	95	- 2.93%	10,781	34
12:57	3,160	85	- 2.62%	10,712	34
12:41	3,150	95	- 2.93%	10,709	34
12:21	3,150	95	- 2.93%	10,707	34
12:20	3,150	95	- 2.93%	10,487	33
12:17	3,160	85	- 2.62%	10,486	33
12:10	3,130	115	- 3.54%	10,484	33
12:09	3,130	115	- 3.54%	10,033	32
12:08	3,150	95	- 2.93%	6,814	21
12:07	3,150	95	- 2.93%	6,810	21