시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,520	350	+ 1.83%	60,759	1,184
12:55	19,460	290	+ 1.51%	60,574	1,180
12:51	19,430	260	+ 1.36%	60,568	1,180
12:50	19,440	270	+ 1.41%	60,518	1,179
12:47	19,430	260	+ 1.36%	60,479	1,178
12:46	19,430	260	+ 1.36%	60,094	1,171
12:45	19,500	330	+ 1.72%	59,353	1,156
12:44	19,550	380	+ 1.98%	58,976	1,149
12:43	19,550	380	+ 1.98%	58,966	1,149
12:42	19,500	330	+ 1.72%	58,956	1,149