시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	19,400	230	+ 1.20%	64,157	1,250
13:18	19,410	240	+ 1.25%	64,147	1,249
13:16	19,390	220	+ 1.15%	63,746	1,242
13:13	19,390	220	+ 1.15%	63,722	1,241
13:12	19,400	230	+ 1.20%	63,422	1,235
13:11	19,410	240	+ 1.25%	63,417	1,235
13:09	19,410	240	+ 1.25%	63,243	1,232
13:07	19,480	310	+ 1.62%	62,523	1,218
13:04	19,440	270	+ 1.41%	61,803	1,204
13:00	19,450	280	+ 1.46%	60,803	1,184