시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,330	160	+ 0.84%	69,968	1,362
14:01	19,330	160	+ 0.84%	69,568	1,354
13:59	19,350	180	+ 0.94%	69,518	1,353
13:58	19,310	140	+ 0.73%	69,403	1,351
13:55	19,310	140	+ 0.73%	69,215	1,347
13:52	19,290	120	+ 0.63%	69,137	1,346
13:50	19,250	80	+ 0.42%	69,136	1,346
13:49	19,250	80	+ 0.42%	68,951	1,342
13:47	19,250	80	+ 0.42%	68,946	1,342
13:46	19,260	90	+ 0.47%	68,856	1,341