시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,280	110	+ 0.57%	74,944	1,458
14:24	19,270	100	+ 0.52%	74,453	1,449
14:19	19,340	170	+ 0.89%	71,901	1,399
14:18	19,330	160	+ 0.84%	71,109	1,384
14:17	19,340	170	+ 0.89%	70,709	1,376
14:15	19,320	150	+ 0.78%	70,609	1,374
14:14	19,320	150	+ 0.78%	70,587	1,374
14:13	19,320	150	+ 0.78%	70,465	1,372
14:12	19,320	150	+ 0.78%	70,409	1,371
14:11	19,320	150	+ 0.78%	70,009	1,363