시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,240	70	+ 0.37%	76,303	1,484
14:37	19,240	70	+ 0.37%	76,263	1,484
14:36	19,250	80	+ 0.42%	76,243	1,483
14:34	19,270	100	+ 0.52%	75,804	1,475
14:33	19,290	120	+ 0.63%	75,461	1,468
14:30	19,280	110	+ 0.57%	75,428	1,467
14:29	19,280	110	+ 0.57%	75,328	1,466
14:28	19,290	120	+ 0.63%	75,171	1,463
14:27	19,290	120	+ 0.63%	74,969	1,459
14:26	19,280	110	+ 0.57%	74,949	1,458