시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	19,290	120	+ 0.63%	80,355	1,562
14:52	19,290	120	+ 0.63%	79,008	1,536
14:51	19,290	120	+ 0.63%	78,948	1,535
14:49	19,200	30	+ 0.16%	78,663	1,530
14:48	19,200	30	+ 0.16%	78,562	1,528
14:45	19,190	20	+ 0.10%	78,547	1,527
14:44	19,210	40	+ 0.21%	77,462	1,507
14:42	19,290	120	+ 0.63%	77,231	1,502
14:41	19,280	110	+ 0.57%	77,228	1,502
14:40	19,230	60	+ 0.31%	76,476	1,488