시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,570	400	+ 2.09%	34,258	669
09:44	19,530	360	+ 1.88%	33,813	661
09:43	19,530	360	+ 1.88%	33,804	661
09:42	19,560	390	+ 2.03%	33,765	660
09:41	19,460	290	+ 1.51%	33,450	654
09:40	19,570	400	+ 2.09%	33,144	648
09:39	19,580	410	+ 2.14%	33,045	646
09:38	19,610	440	+ 2.30%	33,044	646
09:37	19,600	430	+ 2.24%	32,458	634
09:36	19,580	410	+ 2.14%	32,388	633