시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,330	160	+ 0.84%	84,225	1,637
15:08	19,330	160	+ 0.84%	84,199	1,636
15:07	19,290	120	+ 0.63%	82,935	1,612
15:05	19,300	130	+ 0.68%	82,934	1,612
15:04	19,190	20	+ 0.10%	82,003	1,594
15:02	19,180	10	+ 0.05%	81,789	1,590
15:00	19,190	20	+ 0.10%	81,513	1,585
14:59	19,280	110	+ 0.57%	80,742	1,570
14:58	19,300	130	+ 0.68%	80,357	1,562
14:57	19,330	160	+ 0.84%	80,356	1,562