시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,300	130	+ 0.68%	39,025	762
09:57	19,350	180	+ 0.94%	38,758	757
09:56	19,380	210	+ 1.10%	38,409	750
09:55	19,380	210	+ 1.10%	38,274	748
09:54	19,380	210	+ 1.10%	38,266	747
09:53	19,540	370	+ 1.93%	36,359	710
09:52	19,550	380	+ 1.98%	35,240	689
09:51	19,610	440	+ 2.30%	34,969	683
09:50	19,550	380	+ 1.98%	34,369	672
09:49	19,550	380	+ 1.98%	34,329	671