시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	19,480	310	+ 1.62%	44,881	875
10:20	19,500	330	+ 1.72%	44,864	875
10:19	19,360	190	+ 0.99%	44,065	859
10:18	19,310	140	+ 0.73%	43,897	856
10:17	19,310	140	+ 0.73%	43,687	852
10:16	19,250	80	+ 0.42%	43,435	847
10:15	19,300	130	+ 0.68%	43,212	843
10:13	19,200	30	+ 0.16%	42,700	833
10:12	19,210	40	+ 0.21%	41,456	809
10:11	19,270	100	+ 0.52%	40,386	788