시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,380	210	+ 1.10%	46,422	905
10:37	19,390	220	+ 1.15%	46,389	904
10:36	19,300	130	+ 0.68%	45,617	889
10:35	19,360	190	+ 0.99%	45,382	885
10:34	19,400	230	+ 1.20%	45,319	884
10:33	19,410	240	+ 1.25%	45,209	882
10:28	19,410	240	+ 1.25%	45,007	878
10:27	19,420	250	+ 1.30%	45,006	878
10:23	19,420	250	+ 1.30%	44,951	877
10:22	19,420	250	+ 1.30%	44,947	876