시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,550	380	+ 1.98%	49,057	956
10:53	19,460	290	+ 1.51%	48,022	936
10:51	19,450	280	+ 1.46%	47,322	922
10:50	19,440	270	+ 1.41%	47,147	919
10:46	19,410	240	+ 1.25%	47,069	918
10:44	19,410	240	+ 1.25%	47,026	917
10:43	19,440	270	+ 1.41%	47,024	917
10:42	19,440	270	+ 1.41%	47,008	916
10:40	19,380	210	+ 1.10%	46,869	914
10:39	19,400	230	+ 1.20%	46,845	913