시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,440	270	+ 1.41%	50,758	989
11:04	19,440	270	+ 1.41%	50,756	989
11:03	19,350	180	+ 0.94%	50,621	987
11:02	19,380	210	+ 1.10%	50,410	983
11:01	19,390	220	+ 1.15%	50,348	981
11:00	19,440	270	+ 1.41%	49,639	968
10:58	19,540	370	+ 1.93%	49,518	965
10:57	19,540	370	+ 1.93%	49,516	965
10:56	19,540	370	+ 1.93%	49,511	965
10:55	19,470	300	+ 1.57%	49,168	958