시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	19,300	130	+ 0.68%	52,102	1,015
11:22	19,300	130	+ 0.68%	52,070	1,015
11:21	19,300	130	+ 0.68%	52,069	1,015
11:20	19,300	130	+ 0.68%	52,066	1,015
11:19	19,300	130	+ 0.68%	51,996	1,013
11:18	19,310	140	+ 0.73%	51,926	1,012
11:15	19,300	130	+ 0.68%	51,923	1,012
11:14	19,370	200	+ 1.04%	51,082	996
11:12	19,370	200	+ 1.04%	51,070	995
11:09	19,430	260	+ 1.36%	50,844	991