시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	19,380	210	+ 1.10%	54,458	1,061
11:59	19,320	150	+ 0.78%	54,235	1,056
11:56	19,310	140	+ 0.73%	54,230	1,056
11:47	19,310	140	+ 0.73%	54,229	1,056
11:40	19,310	140	+ 0.73%	53,729	1,047
11:36	19,280	110	+ 0.57%	53,719	1,047
11:33	19,300	130	+ 0.68%	53,000	1,033
11:31	19,290	120	+ 0.63%	52,880	1,030
11:27	19,290	120	+ 0.63%	52,330	1,020
11:25	19,290	120	+ 0.63%	52,315	1,019