시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,500	330	+ 1.72%	55,819	1,087
12:21	19,450	280	+ 1.46%	55,533	1,082
12:19	19,400	230	+ 1.20%	55,412	1,079
12:18	19,410	240	+ 1.25%	55,168	1,075
12:17	19,410	240	+ 1.25%	55,162	1,074
12:14	19,400	230	+ 1.20%	55,013	1,072
12:12	19,400	230	+ 1.20%	54,686	1,065
12:04	19,380	210	+ 1.10%	54,681	1,065
12:03	19,390	220	+ 1.15%	54,680	1,065
12:02	19,450	280	+ 1.46%	54,569	1,063