시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	43,750	1,650	- 3.63%	22,462	990
13:57	43,800	1,600	- 3.52%	22,422	988
13:56	43,750	1,650	- 3.63%	22,421	988
13:55	43,800	1,600	- 3.52%	22,293	982
13:54	43,750	1,650	- 3.63%	22,269	981
13:53	43,850	1,550	- 3.41%	22,212	979
13:52	43,850	1,550	- 3.41%	22,209	979
13:51	43,850	1,550	- 3.41%	22,178	977
13:50	43,850	1,550	- 3.41%	22,172	977
13:48	43,800	1,600	- 3.52%	22,142	976