시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	43,850	1,550	- 3.41%	22,630	997
14:07	43,850	1,550	- 3.41%	22,628	997
14:06	43,850	1,550	- 3.41%	22,626	997
14:05	43,850	1,550	- 3.41%	22,611	996
14:04	43,850	1,550	- 3.41%	22,605	996
14:03	43,800	1,600	- 3.52%	22,604	996
14:02	43,850	1,550	- 3.41%	22,590	995
14:01	43,800	1,600	- 3.52%	22,587	995
14:00	43,850	1,550	- 3.41%	22,555	994
13:59	43,800	1,600	- 3.52%	22,465	990