시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,250	2,150	- 4.74%	28,734	1,262
14:39	43,400	2,000	- 4.41%	28,410	1,248
14:38	43,350	2,050	- 4.52%	28,408	1,248
14:37	43,300	2,100	- 4.63%	28,359	1,246
14:36	43,350	2,050	- 4.52%	28,346	1,245
14:35	43,300	2,100	- 4.63%	28,344	1,245
14:34	43,350	2,050	- 4.52%	28,312	1,244
14:33	43,350	2,050	- 4.52%	28,311	1,244
14:32	43,350	2,050	- 4.52%	28,308	1,244
14:31	43,350	2,050	- 4.52%	28,218	1,240