시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	43,800	1,600	- 3.52%	22,103	974
13:46	43,750	1,650	- 3.63%	22,071	973
13:45	43,700	1,700	- 3.74%	22,041	971
13:44	43,900	1,500	- 3.30%	21,793	960
13:43	43,850	1,550	- 3.41%	21,777	960
13:42	43,850	1,550	- 3.41%	21,766	959
13:41	43,850	1,550	- 3.41%	21,635	954
13:40	43,900	1,500	- 3.30%	21,541	949
13:39	43,950	1,450	- 3.19%	21,456	946
13:38	43,950	1,450	- 3.19%	21,453	946