시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	220,500	1,500	+ 0.69%	85,837	18,969
13:59	220,500	1,500	+ 0.69%	84,297	18,629
13:58	220,500	1,500	+ 0.69%	82,997	18,343
13:57	220,500	1,500	+ 0.69%	82,870	18,315
13:56	220,500	1,500	+ 0.69%	82,698	18,277
13:55	220,500	1,500	+ 0.69%	82,411	18,214
13:54	220,500	1,500	+ 0.69%	82,357	18,202
13:53	220,500	1,500	+ 0.69%	82,322	18,194
13:52	221,000	2,000	+ 0.91%	82,259	18,180
13:51	221,000	2,000	+ 0.91%	82,088	18,143