시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,000	2,000	+ 0.91%	87,330	19,298
14:09	221,500	2,500	+ 1.14%	87,019	19,230
14:08	221,000	2,000	+ 0.91%	86,909	19,206
14:07	221,000	2,000	+ 0.91%	86,885	19,200
14:06	221,500	2,500	+ 1.14%	86,777	19,176
14:05	221,500	2,500	+ 1.14%	86,686	19,156
14:04	221,000	2,000	+ 0.91%	86,564	19,129
14:03	221,000	2,000	+ 0.91%	86,528	19,121
14:02	220,500	1,500	+ 0.69%	86,347	19,082
14:01	221,000	2,000	+ 0.91%	86,178	19,044