시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	220,500	1,500	+ 0.69%	89,920	19,870
14:19	220,000	1,000	+ 0.46%	89,834	19,852
14:18	221,000	2,000	+ 0.91%	89,501	19,778
14:17	221,500	2,500	+ 1.14%	89,425	19,761
14:16	222,000	3,000	+ 1.37%	89,292	19,732
14:15	221,500	2,500	+ 1.14%	88,472	19,551
14:14	221,500	2,500	+ 1.14%	88,115	19,472
14:13	220,500	1,500	+ 0.69%	87,927	19,430
14:12	221,000	2,000	+ 0.91%	87,750	19,391
14:11	220,000	1,000	+ 0.46%	87,546	19,346