시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	220,500	1,500	+ 0.69%	92,665	20,474
14:29	221,000	2,000	+ 0.91%	92,598	20,460
14:28	220,500	1,500	+ 0.69%	92,410	20,418
14:27	221,000	2,000	+ 0.91%	92,313	20,397
14:26	220,500	1,500	+ 0.69%	92,251	20,383
14:25	220,000	1,000	+ 0.46%	91,891	20,304
14:24	220,500	1,500	+ 0.69%	90,562	20,012
14:23	220,500	1,500	+ 0.69%	90,446	19,986
14:22	220,000	1,000	+ 0.46%	90,342	19,963
14:21	220,000	1,000	+ 0.46%	90,258	19,945