시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	221,000	2,000	+ 0.91%	95,135	21,019
14:39	220,500	1,500	+ 0.69%	95,064	21,004
14:38	221,500	2,500	+ 1.14%	94,974	20,984
14:37	221,000	2,000	+ 0.91%	94,868	20,960
14:36	221,500	2,500	+ 1.14%	94,698	20,923
14:35	220,500	1,500	+ 0.69%	94,521	20,884
14:34	221,500	2,500	+ 1.14%	94,330	20,842
14:33	219,500	500	+ 0.23%	93,800	20,724
14:32	220,500	1,500	+ 0.69%	93,020	20,553
14:31	221,000	2,000	+ 0.91%	92,922	20,531