| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 221,000 | 2,000 | + 0.91% | 97,653 | 21,574 |
| 14:49 | 221,500 | 2,500 | + 1.14% | 97,568 | 21,555 |
| 14:48 | 221,000 | 2,000 | + 0.91% | 97,465 | 21,532 |
| 14:47 | 221,500 | 2,500 | + 1.14% | 97,400 | 21,518 |
| 14:46 | 221,500 | 2,500 | + 1.14% | 97,354 | 21,508 |
| 14:45 | 221,000 | 2,000 | + 0.91% | 97,265 | 21,488 |
| 14:44 | 221,000 | 2,000 | + 0.91% | 97,152 | 21,463 |
| 14:43 | 220,500 | 1,500 | + 0.69% | 96,737 | 21,371 |
| 14:42 | 220,000 | 1,000 | + 0.46% | 96,667 | 21,356 |
| 14:41 | 221,000 | 2,000 | + 0.91% | 95,201 | 21,034 |