시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	219,500	500	+ 0.23%	44,922	9,871
10:29	219,500	500	+ 0.23%	44,824	9,849
10:28	219,000	0	0.00%	40,608	8,927
10:27	218,500	500	- 0.23%	39,847	8,760
10:26	219,000	0	0.00%	39,740	8,737
10:25	219,000	0	0.00%	39,684	8,725
10:24	219,500	500	+ 0.23%	39,470	8,678
10:23	219,000	0	0.00%	39,414	8,666
10:22	219,500	500	+ 0.23%	39,311	8,643
10:21	219,000	0	0.00%	38,981	8,571