시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	221,000	2,000	+ 0.91%	99,416	21,963
14:59	221,000	2,000	+ 0.91%	99,070	21,887
14:58	221,000	2,000	+ 0.91%	98,839	21,836
14:57	221,000	2,000	+ 0.91%	98,674	21,799
14:56	220,500	1,500	+ 0.69%	98,612	21,786
14:55	220,500	1,500	+ 0.69%	98,392	21,737
14:54	221,500	2,500	+ 1.14%	98,186	21,692
14:53	220,500	1,500	+ 0.69%	98,108	21,674
14:52	221,000	2,000	+ 0.91%	98,003	21,651
14:51	221,500	2,500	+ 1.14%	97,779	21,602