시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	220,000	1,000	+ 0.46%	49,757	10,932
10:49	221,000	2,000	+ 0.91%	49,319	10,836
10:48	221,000	2,000	+ 0.91%	49,248	10,820
10:47	220,500	1,500	+ 0.69%	49,201	10,810
10:46	220,000	1,000	+ 0.46%	48,885	10,740
10:45	219,500	500	+ 0.23%	47,891	10,521
10:44	219,500	500	+ 0.23%	47,855	10,513
10:43	219,500	500	+ 0.23%	47,821	10,506
10:42	219,500	500	+ 0.23%	47,802	10,502
10:41	220,000	1,000	+ 0.46%	47,764	10,493