시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	222,000	3,000	+ 1.37%	50,888	11,183
10:59	222,000	3,000	+ 1.37%	50,769	11,156
10:58	221,500	2,500	+ 1.14%	50,388	11,072
10:57	221,500	2,500	+ 1.14%	50,332	11,059
10:56	221,000	2,000	+ 0.91%	50,233	11,037
10:55	221,000	2,000	+ 0.91%	50,021	10,991
10:54	221,000	2,000	+ 0.91%	49,967	10,979
10:53	221,000	2,000	+ 0.91%	49,912	10,966
10:52	221,000	2,000	+ 0.91%	49,882	10,960
10:51	221,000	2,000	+ 0.91%	49,783	10,938