시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	223,000	4,000	+ 1.83%	54,459	11,976
11:19	223,000	4,000	+ 1.83%	54,310	11,943
11:18	222,500	3,500	+ 1.60%	53,722	11,812
11:17	222,500	3,500	+ 1.60%	53,422	11,745
11:16	222,000	3,000	+ 1.37%	53,255	11,708
11:15	221,500	2,500	+ 1.14%	53,213	11,699
11:14	222,000	3,000	+ 1.37%	53,108	11,675
11:13	222,000	3,000	+ 1.37%	52,892	11,627
11:12	221,500	2,500	+ 1.14%	52,828	11,613
11:11	222,000	3,000	+ 1.37%	52,470	11,534